일자	종가	등락	등락률(%)	거래량
04/04	13,120	520	4.13%	77,526
04/03	12,600	250	-1.95%	54,090
04/02	12,850	230	-1.76%	99,869
04/01	13,080	10	-0.08%	64,957
03/29	13,090	320	2.51%	93,230
03/28	12,770	10	-0.08%	52,866
03/27	12,780	170	1.35%	35,197
03/26	12,610	50	-0.39%	47,100
03/25	12,660	380	-2.91%	53,469
03/22	13,040	260	-1.95%	54,331