일자	종가	등락	등락률(%)	거래량
04/04	56,400	1200	-2.08%	289,389
04/03	57,600	1700	-2.87%	374,122
04/02	59,300	1600	-2.63%	359,604
04/01	60,900	1900	3.22%	459,209
03/29	59,000	300	0.51%	280,701
03/28	58,700	800	-1.34%	341,645
03/27	59,500	800	-1.33%	334,962
03/26	60,300	0	0.00%	375,726
03/25	60,300	1800	-2.90%	464,687
03/22	62,100	200	-0.32%	282,031