일자	종가	등락	등락률(%)	거래량
04/04	16,375	15	0.09%	16,564
04/03	16,360	100	-0.61%	15,912
04/02	16,460	75	-0.45%	18,855
04/01	16,535	10	-0.06%	21,668
03/29	16,545	90	0.55%	21,352
03/28	16,455	45	0.27%	20,911
03/27	16,410	90	0.55%	13,904
03/26	16,320	40	-0.24%	24,543
03/25	16,360	40	0.25%	26,757
03/22	16,320	155	0.96%	15,168