일자	종가	등락	등락률(%)	거래량
04/04	38,035	45	0.12%	28
04/03	37,990	5	0.01%	463
04/02	37,985	230	-0.60%	256
04/01	38,215	125	0.33%	381
03/29	38,090	45	-0.12%	726
03/28	38,135	30	-0.08%	5,216
03/27	38,165	20	0.05%	624
03/26	38,145	95	-0.25%	68
03/25	38,240	60	-0.16%	122
03/22	38,300	175	0.46%	1,259