일자	종가	등락	등락률(%)	거래량
04/04	4,115	110	-2.60%	123,615
04/03	4,225	35	0.84%	244,892
04/02	4,190	110	-2.56%	174,525
04/01	4,300	120	2.87%	233,681
03/29	4,180	175	4.37%	1,140,192
03/28	4,005	595	-12.93%	1,766,869
03/27	4,600	165	-3.46%	273,405
03/26	4,765	285	6.36%	955,795
03/25	4,480	190	-4.07%	554,416
03/22	4,670	255	-5.18%	498,066