일자	종가	등락	등락률(%)	거래량
04/04	221,000	3000	-1.34%	172,217
04/03	224,000	1500	0.67%	181,814
04/02	222,500	4000	-1.77%	270,785
04/01	226,500	3500	-1.52%	246,929
03/29	230,000	1000	0.44%	230,957
03/28	229,000	5000	2.23%	478,050
03/27	224,000	14500	6.92%	873,831
03/26	209,500	2500	1.21%	310,978
03/25	207,000	11200	5.72%	364,484
03/22	195,800	600	0.31%	162,146