일자	종가	등락	등락률(%)	거래량
04/04	379,500	3500	0.93%	173,997
04/03	376,000	17000	-4.33%	364,091
04/02	393,000	2500	-0.63%	162,657
04/01	395,500	500	0.13%	99,152
03/29	395,000	6500	-1.62%	198,892
03/28	401,500	7500	-1.83%	182,836
03/27	409,000	3000	0.74%	137,720
03/26	406,000	8500	-2.05%	197,487
03/25	414,500	1000	0.24%	152,079
03/22	413,500	0	0.00%	135,717