일자	종가	등락	등락률(%)	거래량
04/04	3,470	125	-3.48%	228,506
04/03	3,595	235	6.99%	672,759
04/02	3,360	110	-3.17%	163,074
04/01	3,470	5	0.14%	125,599
03/29	3,465	70	2.06%	114,574
03/28	3,395	10	0.30%	81,443
03/27	3,385	75	-2.17%	499,170
03/26	3,460	45	-1.28%	240,556
03/25	3,505	20	0.57%	265,060
03/22	3,485	5	-0.14%	203,660