일자	종가	등락	등락률(%)	거래량
04/04	5,430	120	2.26%	203,091
04/03	5,310	100	-1.85%	113,292
04/02	5,410	10	-0.18%	263,039
04/01	5,420	90	1.69%	157,853
03/29	5,330	20	-0.37%	178,469
03/28	5,350	40	0.75%	236,625
03/27	5,310	50	-0.93%	205,813
03/26	5,360	40	-0.74%	213,439
03/25	5,400	30	-0.55%	174,534
03/22	5,430	200	-3.55%	295,302