일자	종가	등락	등락률(%)	거래량
04/04	13,735	195	1.44%	4,016,723
04/03	13,540	230	-1.67%	9,755,036
04/02	13,770	140	1.03%	5,003,362
04/01	13,630	255	1.91%	4,061,944
03/29	13,375	335	2.57%	3,990,933
03/28	13,040	385	3.04%	7,021,851
03/27	12,655	225	1.81%	3,198,089
03/26	12,430	330	2.73%	11,055,753
03/25	12,100	10	0.08%	2,055,417
03/22	12,090	55	-0.45%	2,495,579