일자	종가	등락	등락률(%)	거래량
04/04	19,105	295	1.57%	50,196
04/03	18,810	275	-1.44%	57,773
04/02	19,085	105	-0.55%	55,327
04/01	19,190	95	0.50%	63,802
03/29	19,095	30	0.16%	85,979
03/28	19,065	225	-1.17%	122,509
03/27	19,290	5	-0.03%	72,937
03/26	19,295	235	1.23%	103,245
03/25	19,060	15	-0.08%	101,830
03/22	19,075	300	1.60%	79,628