일자	종가	등락	등락률(%)	거래량
04/04	4,865	70	1.46%	44,326
04/03	4,795	175	-3.52%	126,229
04/02	4,970	25	-0.50%	204,259
04/01	4,995	135	2.78%	168,946
03/29	4,860	30	0.62%	63,923
03/28	4,830	170	3.65%	272,549
03/27	4,660	155	-3.22%	247,114
03/26	4,815	100	2.12%	130,287
03/25	4,715	95	-1.98%	183,187
03/22	4,810	350	-6.78%	522,600