일자	종가	등락	등락률(%)	거래량
04/04	10,765	95	-0.87%	795
04/03	10,860	115	-1.05%	1,104
04/02	10,975	85	-0.77%	962
04/01	11,060	80	0.73%	461
03/29	10,980	30	0.27%	583
03/28	10,950	105	0.97%	1,695
03/27	10,845	40	0.37%	517
03/26	10,805	5	-0.05%	602
03/25	10,810	10	-0.09%	447
03/22	10,820	100	0.93%	483