일자	종가	등락	등락률(%)	거래량
03/29	56,930	420	-0.73%	72
03/28	57,350	75	0.13%	202
03/26	57,115	235	-0.41%	13
03/25	57,350	25	0.04%	41
03/22	57,325	225	0.39%	101
03/21	57,100	465	0.82%	1
03/20	56,635	80	0.14%	10
03/19	56,555	140	-0.25%	16
03/18	56,695	115	-0.20%	1
03/15	56,810	765	-1.33%	217