일자	종가	등락	등락률(%)	거래량
04/04	9,445	0	0.00%	1,016,737
04/03	9,445	40	-0.42%	1,080,606
04/02	9,485	0	0.00%	991,402
04/01	9,485	50	0.53%	1,108,887
03/29	9,435	65	-0.68%	1,129,748
03/28	9,500	20	-0.21%	1,185,572
03/27	9,640	25	0.26%	1,370,192
03/26	9,615	70	0.73%	1,213,019
03/25	9,545	20	-0.21%	1,451,806
03/22	9,565	10	0.10%	1,250,835