일자	종가	등락	등락률(%)	거래량
04/04	10,435	125	-1.18%	24
04/03	10,560	95	-0.89%	32
04/02	10,655	140	1.33%	10
04/01	10,515	95	-0.90%	5
03/29	10,610	140	1.34%	5
03/28	10,470	20	0.19%	7
03/27	10,450	25	0.24%	6
03/26	10,425	35	-0.33%	2
03/25	10,460	40	0.38%	6
03/22	10,420	185	1.81%	60