일자	종가	등락	등락률(%)	거래량
04/02	2,130	20	-0.93%	20
04/01	2,150	10	-0.46%	4
03/29	2,160	20	-0.92%	17
03/26	2,175	25	-1.14%	3
03/22	2,215	35	1.61%	179
03/21	2,180	10	0.46%	9
03/19	2,180	25	-1.13%	25
03/18	2,205	10	-0.45%	126
03/15	2,215	30	-1.34%	149
03/14	2,245	20	-0.88%	9