일자	종가	등락	등락률(%)	거래량
04/03	89,545	965	-1.07%	22
04/02	90,510	10520	-10.41%	17
04/01	101,030	3855	3.97%	10
03/29	97,175	6425	-6.20%	13
03/28	103,600	7480	7.78%	30
03/27	96,120	2700	2.89%	5
03/25	91,870	3690	4.18%	8
03/22	88,180	645	0.74%	122
03/20	85,960	2635	-2.97%	14
03/19	88,595	1395	1.60%	30