일자	종가	등락	등락률(%)	거래량
04/04	66	1	-1.49%	201,462
04/03	67	1	-1.47%	3,524,083
04/02	68	1	-1.45%	1,331,076
04/01	69	1	-1.43%	2,487,467
03/29	70	2	-2.78%	1,103,749
03/28	72	2	-2.70%	265,872
03/27	74	2	2.78%	519,162
03/26	72	2	-2.70%	2,382,788
03/25	74	0	0.00%	1,324,714
03/22	74	2	2.78%	1,048,065