일자	종가	등락	등락률(%)	거래량
04/01	17,865	230	1.30%	56
03/27	17,465	155	0.90%	3
03/22	17,235	160	-0.92%	1
03/20	16,915	65	0.39%	285
03/19	16,850	215	-1.26%	52
03/18	17,065	200	1.19%	109
03/15	16,865	145	-0.85%	74
03/13	16,905	265	1.59%	6
03/12	16,640	50	0.30%	4
03/11	16,590	285	-1.69%	1