일자	종가	등락	등락률(%)	거래량
04/04	13,670	105	-0.76%	789
04/03	13,775	400	-2.82%	787
04/02	14,175	100	0.71%	1,058
04/01	14,075	650	-4.41%	1,997
03/29	14,725	170	-1.14%	250
03/28	14,895	285	-1.88%	684
03/27	15,180	150	-0.98%	16
03/26	15,330	5	0.03%	1
03/25	15,325	130	0.86%	182
03/22	15,195	460	3.12%	1,627