일자	종가	등락	등락률(%)	거래량
04/04	5,850	15	-0.26%	139,522
04/03	5,865	205	3.62%	144,400
04/02	5,660	335	6.29%	132,631
04/01	5,325	25	-0.47%	143,581
03/29	5,350	115	2.20%	48,068
03/28	5,235	30	0.58%	17,276
03/27	5,205	75	1.46%	63,825
03/26	5,130	55	-1.06%	69,058
03/25	5,185	210	-3.89%	77,772
03/22	5,395	0	0.00%	114,349