일자	종가	등락	등락률(%)	거래량
04/04	94,505	515	-0.54%	4
04/03	95,020	695	-0.73%	1
04/02	95,715	11550	-10.77%	101
03/28	109,615	7125	6.95%	11
03/25	98,675	3900	4.12%	5
03/22	94,775	875	-0.91%	2,001
03/21	95,650	3795	4.13%	3
03/20	91,855	4645	-4.81%	6
03/19	96,500	2250	2.39%	50
03/18	94,250	240	0.26%	152