일자	종가	등락	등락률(%)	거래량
03/21	76,300	1600	2.14%	395,619
03/20	74,700	400	-0.53%	494,121
03/19	75,100	800	1.08%	601,010
03/18	74,300	300	0.41%	361,607
03/15	74,000	1200	-1.60%	626,916
03/14	75,200	800	-1.05%	533,243
03/13	76,000	800	-1.04%	778,594
03/12	76,800	600	-0.78%	815,636
03/11	77,400	3800	5.16%	2,317,901
03/08	73,600	4000	5.75%	908,120