일자	종가	등락	등락률(%)	거래량
03/21	115,700	0	0.00%	2,767,095
03/20	115,700	3200	-2.69%	2,360,006
03/19	118,900	9100	-7.11%	3,356,041
03/18	128,000	3000	2.40%	1,474,714
03/15	125,000	3500	-2.72%	2,150,212
03/14	128,500	2600	2.07%	1,890,147
03/13	125,900	200	-0.16%	1,390,058
03/12	126,100	100	-0.08%	1,074,953
03/11	126,200	2200	-1.71%	1,877,477
03/08	128,400	2300	1.82%	2,304,019