일자	종가	등락	등락률(%)	거래량
03/21	170,000	13500	8.63%	9,051,524
03/20	156,500	3700	-2.31%	5,633,056
03/19	160,200	4100	-2.50%	4,003,357
03/18	164,300	3100	1.92%	2,653,789
03/15	161,200	700	-0.43%	4,047,987
03/14	161,900	1700	-1.04%	3,592,370
03/13	163,600	2100	-1.27%	4,915,733
03/12	165,700	900	-0.54%	3,032,706
03/11	166,600	5300	-3.08%	3,425,341
03/08	171,900	7000	4.24%	4,924,545