일자	종가	등락	등락률(%)	거래량
03/21	5,880	20	0.34%	302,919
03/20	5,860	30	0.51%	376,149
03/19	5,830	320	-5.20%	2,150,734
03/18	6,150	80	1.32%	303,334
03/15	6,070	20	0.33%	318,997
03/14	6,050	20	0.33%	361,167
03/13	6,030	70	-1.15%	405,364
03/12	6,100	50	0.83%	267,608
03/11	6,050	50	-0.82%	329,621
03/08	6,100	250	-3.94%	520,283