일자	종가	등락	등락률(%)	거래량
03/21	566	2	0.35%	118,056
03/20	564	4	-0.70%	159,151
03/19	568	3	0.53%	144,136
03/18	565	6	1.07%	174,831
03/15	559	4	-0.71%	178,914
03/14	563	2	-0.35%	205,434
03/13	565	0	0.00%	113,724
03/12	565	2	-0.35%	107,462
03/11	567	1	-0.18%	259,104
03/08	568	2	0.35%	149,850