일자	종가	등락	등락률(%)	거래량
03/21	318,500	3000	0.95%	276,670
03/20	315,500	6000	-1.87%	238,406
03/19	321,500	500	-0.16%	282,066
03/18	322,000	5500	1.74%	286,475
03/15	316,500	7000	-2.16%	337,210
03/14	323,500	11000	-3.29%	628,685
03/13	334,500	1500	-0.45%	370,113
03/12	336,000	19000	5.99%	520,145
03/11	317,000	3500	-1.09%	208,485
03/08	320,500	4000	1.26%	306,622