일자	종가	등락	등락률(%)	거래량
03/21	3,940	60	-1.50%	284,005
03/20	4,000	5	-0.12%	121,539
03/19	4,005	40	-0.99%	196,009
03/18	4,045	5	0.12%	72,754
03/15	4,040	50	-1.22%	142,807
03/14	4,090	55	-1.33%	143,573
03/13	4,145	35	-0.84%	114,662
03/12	4,180	65	1.58%	190,216
03/11	4,115	40	-0.96%	137,375
03/08	4,155	40	0.97%	253,063