일자	종가	등락	등락률(%)	거래량
03/21	2,080	45	2.21%	374,602
03/20	2,035	5	0.25%	157,480
03/19	2,030	5	-0.25%	269,440
03/18	2,035	35	1.75%	189,392
03/15	2,000	20	-0.99%	155,206
03/14	2,020	25	1.25%	220,954
03/13	1,995	10	-0.50%	322,420
03/12	2,005	15	-0.74%	289,822
03/11	2,020	20	-0.98%	236,069
03/08	2,040	25	-1.21%	288,281