일자	종가	등락	등락률(%)	거래량
03/21	428,000	1500	0.35%	494,740
03/20	426,500	5000	-1.16%	489,368
03/19	431,500	8000	-1.82%	725,442
03/18	439,500	4500	1.03%	417,164
03/15	435,000	7000	-1.58%	554,306
03/14	442,000	6000	-1.34%	457,166
03/13	448,000	2000	-0.44%	384,850
03/12	450,000	13000	2.97%	465,141
03/11	437,000	7500	-1.69%	387,571
03/08	444,500	1500	0.34%	483,817