일자	종가	등락	등락률(%)	거래량
03/21	124,200	100	0.08%	22,457
03/20	124,100	2400	1.97%	44,779
03/19	121,700	800	0.66%	16,202
03/18	120,900	1400	1.17%	16,396
03/15	119,500	1000	-0.83%	18,609
03/14	120,500	100	-0.08%	22,826
03/13	120,600	1600	-1.31%	21,126
03/12	122,200	800	-0.65%	19,355
03/11	123,000	800	-0.65%	27,796
03/08	123,800	2200	1.81%	50,227