일자	종가	등락	등락률(%)	거래량
03/07	907	28	-2.99%	781,401
03/06	935	44	-4.49%	1,270,878
03/05	979	37	-3.64%	1,560,971
03/04	1,016	29	-2.78%	646,546
02/29	1,045	5	-0.48%	701,904
02/28	1,050	7	-0.66%	552,389
02/27	1,057	18	-1.67%	774,554
02/26	1,075	35	-3.15%	1,456,218
02/23	1,110	2	-0.18%	965,168
02/22	1,112	24	-2.11%	741,708