일자	종가	등락	등락률(%)	거래량
03/21	441,500	2000	0.46%	40,588
03/20	439,500	8500	-1.90%	48,608
03/19	448,000	4500	-0.99%	33,389
03/18	452,500	2000	0.44%	28,741
03/15	450,500	4000	-0.88%	31,490
03/14	454,500	4500	1.00%	61,733
03/13	450,000	4500	-0.99%	20,220
03/12	454,500	3500	0.78%	19,904
03/11	451,000	6000	-1.31%	24,541
03/08	457,000	12500	2.81%	50,155