일자	종가	등락	등락률(%)	거래량
03/21	1,660	4	0.24%	100,753
03/20	1,656	46	2.86%	241,865
03/19	1,610	18	-1.11%	77,900
03/18	1,628	17	1.06%	82,413
03/15	1,611	4	0.25%	137,713
03/14	1,607	97	6.42%	353,903
03/13	1,510	10	0.67%	124,619
03/12	1,500	14	-0.92%	52,577
03/11	1,514	6	0.40%	107,753
03/08	1,508	11	-0.72%	92,184