일자	종가	등락	등락률(%)	거래량
03/21	3,720	160	4.49%	531,999
03/20	3,560	10	0.28%	265,685
03/19	3,550	200	-5.33%	253,119
03/18	3,750	20	-0.53%	290,546
03/15	3,770	270	7.71%	759,523
03/14	3,500	90	-2.51%	419,991
03/13	3,590	290	8.79%	791,586
03/12	3,300	235	7.67%	464,865
03/11	3,065	15	-0.49%	300,646
03/08	3,080	145	4.94%	350,119