일자	종가	등락	등락률(%)	거래량
03/21	116,300	1200	1.04%	405,372
03/20	115,100	8700	-7.03%	782,359
03/19	123,800	2000	1.64%	674,973
03/18	121,800	7100	6.19%	620,896
03/15	114,700	0	0.00%	403,192
03/14	114,700	6400	5.91%	774,825
03/13	108,300	1700	1.59%	818,066
03/12	106,600	300	0.28%	351,483
03/11	106,300	2600	2.51%	688,136
03/08	103,700	6900	7.13%	812,656