일자	종가	등락	등락률(%)	거래량
03/21	22,850	550	2.47%	2,683,729
03/20	22,300	100	-0.45%	3,092,405
03/19	22,400	1900	-7.82%	6,409,183
03/18	24,300	550	-2.21%	2,327,021
03/15	24,850	50	0.20%	2,887,771
03/14	24,800	800	3.33%	6,306,734
03/13	24,000	250	1.05%	2,042,231
03/12	23,750	250	-1.04%	1,681,732
03/11	24,000	0	0.00%	1,509,499
03/08	24,000	200	-0.83%	3,266,026