일자	종가	등락	등락률(%)	거래량
03/21	2,400	10	0.42%	1,066,331
03/20	2,390	55	-2.25%	10,996,259
03/19	2,445	15	-0.61%	628,792
03/18	2,460	60	2.50%	2,106,564
03/15	2,400	20	-0.83%	607,018
03/14	2,420	40	1.68%	1,664,450
03/13	2,380	30	1.28%	787,800
03/12	2,350	0	0.00%	482,415
03/11	2,350	70	-2.89%	927,291
03/08	2,420	95	4.09%	3,777,816