일자	종가	등락	등락률(%)	거래량
03/21	1,001	12	-1.18%	1,386,933
03/20	1,013	0	0.00%	48,927
03/19	1,013	27	2.74%	81,984
03/18	986	5	0.51%	89,671
03/15	981	10	1.03%	40,112
03/14	971	14	1.46%	30,833
03/13	957	26	-2.64%	51,078
03/12	983	1	-0.10%	25,330
03/11	984	17	1.76%	84,162
03/08	967	25	-2.52%	588,600