일자	종가	등락	등락률(%)	거래량
03/21	47,050	4700	11.10%	2,027,942
03/20	42,350	2400	6.01%	559,812
03/19	39,950	250	-0.62%	189,847
03/18	40,200	900	2.29%	211,073
03/15	39,300	1100	-2.72%	220,539
03/14	40,400	500	1.25%	212,587
03/13	39,900	350	0.88%	382,676
03/12	39,550	1650	4.35%	321,731
03/11	37,900	100	-0.26%	165,028
03/08	38,000	1200	3.26%	334,876