일자	종가	등락	등락률(%)	거래량
03/21	30,450	1000	3.40%	2,528
03/20	29,450	750	2.61%	2,704
03/19	28,700	50	-0.17%	684
03/18	28,750	350	-1.20%	1,064
03/15	29,100	400	-1.36%	434
03/14	29,500	0	0.00%	652
03/13	29,500	250	0.85%	324
03/12	29,250	300	1.04%	498
03/11	28,950	100	-0.34%	402
03/08	29,050	250	0.87%	1,066