일자	종가	등락	등락률(%)	거래량
03/21	10,310	30	-0.29%	105,817
03/20	10,340	750	7.82%	174,829
03/19	9,590	0	0.00%	38,148
03/18	9,590	60	-0.62%	41,926
03/15	9,650	20	-0.21%	36,108
03/14	9,670	170	1.79%	67,223
03/13	9,500	420	4.63%	177,507
03/12	9,080	10	0.11%	55,067
03/11	9,070	170	1.91%	33,412
03/08	8,900	10	0.11%	39,872