일자	종가	등락	등락률(%)	거래량
03/21	790	0	0.00%	122,608
03/20	790	4	-0.50%	112,214
03/19	794	1	-0.13%	84,246
03/18	795	0	0.00%	171,706
03/15	795	2	-0.25%	62,126
03/14	797	5	0.63%	148,267
03/13	792	2	0.25%	67,977
03/12	790	7	-0.88%	129,426
03/11	797	0	0.00%	129,290
03/08	797	1	-0.13%	115,655