일자	종가	등락	등락률(%)	거래량
03/21	3,860	20	0.52%	61,109
03/20	3,840	20	-0.52%	96,453
03/19	3,860	50	1.31%	85,833
03/18	3,810	45	-1.17%	94,998
03/15	3,855	80	-2.03%	507,746
03/14	3,935	120	3.15%	171,048
03/13	3,815	40	1.06%	65,946
03/12	3,775	45	-1.18%	94,076
03/11	3,820	15	0.39%	50,557
03/08	3,805	40	1.06%	59,916