일자	종가	등락	등락률(%)	거래량
03/21	165,000	8800	5.63%	687,107
03/20	156,200	6200	4.13%	650,141
03/19	150,000	2200	-1.45%	455,320
03/18	152,200	1900	-1.23%	725,822
03/15	154,100	16700	-9.78%	1,858,917
03/14	170,800	5100	3.08%	864,452
03/13	165,700	2700	1.66%	352,708
03/12	163,000	5100	-3.03%	355,198
03/11	168,100	100	-0.06%	299,677
03/08	168,200	3700	2.25%	402,692