일자	종가	등락	등락률(%)	거래량
03/21	1,495	22	1.49%	5,530,793
03/20	1,473	64	-4.16%	5,253,401
03/19	1,537	31	2.06%	11,988,449
03/18	1,506	3	-0.20%	4,206,608
03/15	1,509	60	-3.82%	5,464,067
03/14	1,569	76	5.09%	22,872,228
03/13	1,493	16	1.08%	11,709,946
03/12	1,477	146	10.97%	49,513,898
03/11	1,331	33	2.54%	3,858,039
03/08	1,298	13	1.01%	1,151,109