일자	종가	등락	등락률(%)	거래량
03/21	147,600	1400	0.96%	2,811
03/20	146,200	1800	1.25%	1,559
03/19	144,400	800	-0.55%	536
03/18	145,200	1300	-0.89%	825
03/15	146,500	100	-0.07%	744
03/14	146,600	3100	2.16%	1,374
03/13	143,500	600	-0.42%	1,116
03/12	144,100	2300	-1.57%	965
03/11	146,400	1400	-0.95%	1,295
03/08	147,800	0	0.00%	1,394