일자	종가	등락	등락률(%)	거래량
03/21	27,850	500	1.83%	199,988
03/20	27,350	0	0.00%	181,351
03/19	27,350	1050	-3.70%	403,808
03/18	28,400	450	-1.56%	178,481
03/15	28,850	300	-1.03%	286,557
03/14	29,150	800	2.82%	474,429
03/13	28,350	50	0.18%	200,734
03/12	28,300	600	-2.08%	230,337
03/11	28,900	300	-1.03%	128,999
03/08	29,200	400	-1.35%	334,108